实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02587
25.40%
-
OSMOOsmosis
$0.0603
20.60%
-
HUMAHuma Finance
$0.02639
17.08%
-
REZRenzo
$0.005248
16.57%
-
SYNSynapse
$0.17552
13.66%
-
SENTSentient
$0.0228
13.43%
-
BREVBrevis
$0.089
11.39%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00321
-14.40%
-
ETH以太坊
市值$2,840.49亿
0.44%
-
BNB币安币
市值$977.83亿
0.03%
-
XRPXRP (瑞波币)
市值$829.18亿
1.30%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.67%
-
TRX波场
市值$312.51亿
-0.76%
-
ZEC大零币
市值$209.97亿
2.96%
-
HYPEHyperliquid
市值$174.20亿
1.28%
-
USDCUSDC
成交额$13.32亿
0.01%
-
BTC比特币
成交额$11.77亿
0.02%
-
ETH以太坊
成交额$4.04亿
0.44%
-
ZEC大零币
成交额$1.64亿
2.96%
-
SOLSolana
成交额$1.64亿
-0.67%
-
USD1USD1
成交额$1.55亿
0.02%
-
RLUSDRipple USD
成交额$1.14亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,281.80万
1.30%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
QQQBQQQB
|
$715.91 | $717.59 | $706.57 | $302.26万 | — | 1.04% |
| 98 |
HAEDALHaedal Protocol
|
$0.02587 | $0.026 | $0.02051 | $299.34万 | $416.28万 | 25.40% |
| 99 |
SEISei
|
$0.05196 | $0.0536 | $0.05115 | $295.61万 | $3.52亿 | -1.22% |
| 100 |
SKYSky
|
$0.06484 | $0.0693 | $0.06404 | $274.30万 | $15.85亿 | -5.96% |
| 101 |
PARTIParticle Network
|
$0.0365 | $0.039 | $0.0335 | $272.56万 | $894.80万 | 8.96% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05727 | $0.05787 | $0.0522 | $265.15万 | $5,450.38万 | 8.80% |
| 103 |
NIGHTMidnight
|
$0.03999 | $0.04135 | $0.03759 | $262.31万 | $6.58亿 | 5.88% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.31 | $69.84 | $66.68 | $260.97万 | $1,613.85万 | 3.09% |
| 105 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $260.82万 | $253.71万 | 1.03% |
| 106 |
PYTHPyth Network
|
$0.07267 | $0.07693 | $0.072 | $254.92万 | $5.88亿 | -2.55% |
| 107 |
POLPOL (ex-MATIC)
|
$0.08986 | $0.09249 | $0.08906 | $249.26万 | $9.69亿 | -0.22% |
| 108 |
BAT注意力币
|
$0.1481 | $0.1539 | $0.1388 | $237.32万 | $2.23亿 | 3.86% |
| 109 |
RAYRaydium
|
$1.7763 | $1.87 | $1.77 | $237.28万 | $4.93亿 | -3.24% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0527 | $0.0541 | $0.0523 | $236.51万 | $16.86亿 | -0.38% |
| 111 |
PHAPHALA
|
$0.049 | $0.052 | $0.0487 | $232.96万 | $4,326.94万 | -3.73% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 114 |
MARSCOINMarsCoin
|
$0.0666 | $0.0675 | $0.064 | $229.64万 | $6,653.96万 | 2.62% |
| 115 |
ALGOAlgorand
|
$0.1029 | $0.1064 | $0.1019 | $227.14万 | $9.57亿 | -1.53% |
| 116 |
FOGOFogo
|
$0.00321 | $0.00376 | $0.00312 | $226.52万 | $1,779.16万 | -14.40% |
| 117 |
CRVCurve DAO
|
$0.3347 | $0.3533 | $0.3312 | $226.34万 | $5.40亿 | -3.93% |
| 118 |
MEGAMegaETH
|
$0.0459 | $0.04803 | $0.04478 | $220.29万 | $5,322.16万 | -3.51% |
| 119 |
WBTCWBTC
|
$80047.81 | $8.07万 | $7.94万 | $216.80万 | — | -0.11% |
| 120 |
ETC以太经典
|
$7.52 | $7.67 | $7.46 | $208.53万 | $12.11亿 | 0.00% |
| 121 |
BREVBrevis
|
$0.089 | $0.0945 | $0.077 | $205.05万 | $2,008.07万 | 11.39% |
| 122 |
BONKBonk
|
$0.00000298 | $0.00000311 | $0.00000295 | $203.87万 | $2.69亿 | -0.67% |
| 123 |
PENDLEPendle
|
$1.962 | $2.01 | $1.92 | $195.60万 | $3.41亿 | 0.82% |
| 124 |
ARArweave
|
$3.391 | $3.48 | $3.33 | $191.33万 | $2.24亿 | 0.24% |
| 125 |
DODODODO
|
$0.02339 | $0.02552 | $0.02301 | $189.81万 | $2,504.51万 | -1.35% |
| 126 |
MORPHOMorpho
|
$2.164 | $2.20 | $2.01 | $188.68万 | $15.23亿 | 6.60% |
| 127 |
RLC云算宝
|
$0.5135 | $0.5585 | $0.5108 | $180.36万 | $4,619.99万 | -7.99% |
| 128 |
RENDERRender
|
$1.674 | $1.77 | $1.66 | $178.18万 | $8.90亿 | -2.62% |
| 129 |
COMPCompound
|
$21.4 | $22.44 | $20.75 | $177.47万 | $2.23亿 | 2.89% |
| 130 |
WWormhole
|
$0.01281 | $0.01297 | $0.01186 | $174.76万 | $8,301.53万 | 7.29% |
| 131 |
INITInitia
|
$0.16822 | $0.16893 | $0.14593 | $174.29万 | $3,289.96万 | 8.03% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 133 |
SENTSentient
|
$0.0228 | $0.02294 | $0.01991 | $166.82万 | $1.54亿 | 13.43% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1952 | $0.2025 | $0.1924 | $166.19万 | $1.95亿 | -1.36% |
| 135 |
ATOMCosmos Hub
|
$1.619 | $1.67 | $1.61 | $165.55万 | $8.81亿 | -1.40% |
| 136 |
POLYXPolymesh
|
$0.0319 | $0.0355 | $0.0316 | $163.66万 | $4,456.24万 | -9.63% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
SHIBShiba Inu
|
$0.00000484 | $0.00000492 | $0.00000479 | $159.00万 | $28.81亿 | 0.00% |
| 139 |
LDOLido DAO
|
$0.3679 | $0.3789 | $0.3605 | $154.51万 | $3.08亿 | 0.03% |
| 140 |
FFFalcon Finance
|
$0.09674 | $0.10162 | $0.09549 | $154.25万 | $3.32亿 | -3.50% |
| 141 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.95 | $52.12 | $45.40 | $153.64万 | $191.18万 | -9.37% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
AMDBAdvanced Micro Devices (bStock
|
$539.75 | $543.47 | $515.15 | $153.16万 | $1,259.97万 | 3.45% |
| 144 |
PROMProm
|
$5.657 | $5.71 | $5.31 | $151.79万 | $1.00亿 | 3.16% |
相关站点
共 40 个
IOST - BTC行情
Ripple USD - 加密货币行情
恒星币 - 比特币
EUR - 数字货币市值
USDC - 比特币行情
Osmosis - 比特币
瑞波币 - 币种排行
Pudgy Penguins - 数字货币市值
Optimism - 比特币行情
Aster - 以太坊ETH价格
Artificial - 数字货币市值
StraitsX XUSD - 比特币行情
Aster - 比特币
Synapse - 币种排行
RWUSD - 加密货币行情
NFP - 币种排行
QQQB - BTC行情
艾达币 - BTC行情
PAX Gold - BTC行情
Lorenzo - BTC行情
Gitcoin - 币种排行
Sky - 比特币
First Digital - 加密货币行情
Aptos - 币种排行
Renzo - 数字货币市值
Bittensor - 比特币行情
Internet - 币种排行
EUR - 币种排行
Ondo - 加密货币行情
First Digital - 以太坊ETH价格
Aerodrome - 数字货币市值
Aptos - 加密货币行情
莱特币 - 以太坊ETH价格
USD1 - 比特币
Aave - 币种排行
Official Trump - 以太坊ETH价格
Arbitrum - 加密货币行情
Aptos - 比特币行情
United Stables - BTC行情
Internet - 比特币