Osmosis

OSMO · 美元计价

$0.0507

≈ ￥0.33462

-8.15% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0571

24H 最低

$0.0501

今日开盘

$0.0552

24H 成交量

$106.94万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ETC以太经典	$7.38	$7.75	$7.32	$284.40万	$12.08亿	-3.91%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.13	$166.26	$154.00	$2,044.27万	$3,872.88万	3.33%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
147	JTOJito	$0.4057	$0.4421	$0.4056	$163.64万	$2.33亿	-6.65%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
611	DELLBDELLB	$479.22	$513.10	$478.40	$12.26万	—	-5.20%
67	GTCGitcoin	$0.23413	$0.27578	$0.23	$633.89万	$2,093.26万	-10.50%
19	WLDWorldcoin	$0.4179	$0.4538	$0.4138	$2,981.53万	$16.32亿	-4.98%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
456	HYPERHyperlane	$0.0617	$0.0648	$0.0615	$27.55万	$2,151.55万	-3.74%
2	BTC比特币	$79951.37	$8.18万	$7.99万	$10.81亿	$2,669.40万	-1.19%
149	ALTAltLayer	$0.00642	$0.00683	$0.00637	$160.01万	$477.66万	-3.75%
166	AXTIBAXT (bStocks Tokenized Stock)	$60.76	$66.00	$58.17	$147.22万	$376.46万	4.13%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
497	MOVEMovement	$0.006459	$0.006902	$0.00645	$22.22万	$3,139.70万	-4.82%
595	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.43	$13.73万	$713.41万	-3.58%
630	ARPAARPA	$0.00956	$0.00995	$0.00953	$10.52万	$1,707.37万	-3.04%
216	TSMBTSMC (bStocks Tokenized Stock)	$427.58	$441.14	$427.24	$89.28万	$960.52万	-1.99%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%