波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-27 14:10:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$13.78亿	$710.42亿	0.01%
2	BTC比特币	$79969.65	$8.08万	$7.95万	$12.08亿	$2,813.79万	-0.12%
3	ETH以太坊	$2314.61	$2,344.72	$2,295.88	$3.84亿	$2,840.49亿	-0.17%
4	ZEC大零币	$1221.8	$1,268.34	$1,191.91	$1.57亿	$209.97亿	1.27%
5	SOLSolana	$100.12	$102.73	$99.77	$1.56亿	$594.83亿	-0.92%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.53亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.40亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.3023	$1.31	$1.27	$9,174.14万	$829.18亿	1.21%
9	NEARNEAR Protocol	$4.439	$4.67	$4.39	$8,944.47万	$59.23亿	-0.72%
10	BNB币安币	$738.82	$747.47	$732.45	$7,821.55万	$977.83亿	-0.19%
11	ENAEthena	$0.209	$0.213	$0.202	$4,170.80万	$28.20亿	0.48%
12	QNTQuant	$199.48	$223.96	$192.55	$3,695.70万	$29.41亿	3.47%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.55	$150.54	$144.88	$3,536.13万	$1.65亿	-0.59%
14	UUnited Stables	$1.0006	$1.00	$1.00	$2,989.45万	$16.17亿	0.03%
15	SUISui	$0.911	$0.9312	$0.9013	$2,895.65万	$37.84亿	0.06%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1261.99	$1,290.00	$1,223.46	$2,880.71万	$9,526.37万	1.98%
17	WLDWorldcoin	$0.4377	$0.4529	$0.4325	$2,790.23万	$16.57亿	-0.14%
18	CRCLBCircle Internet Group (bStocks	$79.89	$83.89	$79.00	$2,764.70万	$1.54亿	-4.59%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$89.46	$94.29	$81.54	$2,714.18万	$8,014.58万	7.47%
20	UNIUniswap	$7.074	$7.21	$6.90	$2,644.77万	$44.66亿	1.87%