币安币

BNB · 美元计价

$744.65

≈ ￥4914.69

1.25% ($9.17)

更新于 2026-10-28 15:40:01

24H 最高

$754.29

24H 最低

$734.09

今日开盘

$735.48

24H 成交量

$7,636.15万

流通市值

$985.17亿

24H 涨跌额

($9.17)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ETC以太经典	$7.64	$7.75	$7.46	$195.22万	$12.05亿	1.46%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.76	$157.33	$144.21	$1,789.54万	$2,820.24万	8.00%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
247	JTOJito	$0.4273	$0.438	$0.4231	$73.69万	$2.32亿	-1.02%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
577	DELLBDELLB	$508.87	$511.11	$464.46	$14.61万	—	9.33%
79	GTCGitcoin	$0.25318	$0.26529	$0.22913	$443.85万	$2,127.72万	7.04%
21	WLDWorldcoin	$0.4344	$0.4439	$0.4249	$2,112.63万	$16.24亿	-0.44%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
523	HYPERHyperlane	$0.0639	$0.0653	$0.0633	$18.17万	$2,162.81万	-2.14%
2	BTC比特币	$80948.33	$8.13万	$7.95万	$9.60亿	$2,711.35万	1.60%
178	ALTAltLayer	$0.00659	$0.00683	$0.00626	$111.24万	$4,883.23万	2.01%
176	AXTIBAXT (bStocks Tokenized Stock)	$59.52	$59.84	$54.81	$113.19万	$355.31万	6.74%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
594	MOVEMovement	$0.006741	$0.006831	$0.006537	$12.68万	$3,155.19万	0.58%
645	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$7.82万	$709.72万	1.36%
649	ARPAARPA	$0.00977	$0.0099	$0.00956	$7.13万	$1,713.96万	0.51%
447	TSMBTSMC (bStocks Tokenized Stock)	$438.68	$439.31	$421.73	$28.19万	$959.44万	4.00%
303	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%