Uniswap

UNI · 美元计价

$6.492

≈ ￥42.8472

-10.01% (-$0.72)

更新于 2026-10-30 07:45:01

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.214

24H 成交量

$8,381.79万

流通市值

$46.19亿

24H 涨跌额

(-$0.72)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ETC以太经典	$7.11	$7.67	$7.00	$420.35万	$12.11亿	-6.32%
36	SKHYBSK Hynix (bStocks Tokenized St	$153.98	$166.26	$152.70	$2,263.19万	$3,088.83万	-2.83%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
190	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
128	JTOJito	$0.376	$0.4341	$0.3706	$301.66万	$2.30亿	-12.68%
305	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
576	DELLBDELLB	$443.71	$493.64	$437.17	$20.54万	—	-8.30%
103	GTCGitcoin	$0.22483	$0.2548	$0.22466	$446.23万	$2,118.56万	-5.93%
22	WLDWorldcoin	$0.3862	$0.4439	$0.3773	$4,407.31万	$16.31亿	-11.54%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
331	HYPERHyperlane	$0.0577	$0.0638	$0.0576	$64.79万	$2,128.80万	-8.99%
2	BTC比特币	$78350	$8.20万	$7.83万	$18.37亿	$2,517.54万	-3.65%
157	ALTAltLayer	$0.006	$0.0067	$0.00593	$206.42万	$471.05万	-10.31%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.42	$63.60	$54.63	$220.34万	$323.40万	-9.80%
442	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
487	MOVEMovement	$0.006142	$0.006807	$0.006073	$34.46万	$3,137.49万	-8.91%
517	SANTOSSantos FC Fan Token	$0.412	$0.444	$0.408	$30.60万	$708.01万	-7.00%
584	ARPAARPA	$0.00912	$0.00991	$0.00912	$19.97万	$1,716.54万	-6.65%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.94	$436.19	$418.14	$82.68万	$952.84万	-2.52%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%