NEAR Protocol

NEAR · 美元计价

$4.398

≈ ￥29.0268

-7.14% (-$0.34)

更新于 2026-10-30 03:55:01

24H 最高

$4.81

24H 最低

$4.28

今日开盘

$4.736

24H 成交量

$1.56亿

流通市值

$60.99亿

24H 涨跌额

(-$0.34)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ETC以太经典	$7.48	$7.73	$7.32	$272.26万	$12.11亿	-2.22%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.93	$166.26	$158.22	$1,948.97万	$3,088.83万	-1.24%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
128	JTOJito	$0.4093	$0.4421	$0.3955	$228.63万	$2.30亿	-5.80%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
630	DELLBDELLB	$476.5	$495.65	$472.60	$11.91万	—	-3.51%
91	GTCGitcoin	$0.2416	$0.2548	$0.23	$414.48万	$2,118.56万	-2.02%
21	WLDWorldcoin	$0.4176	$0.4538	$0.4089	$3,042.42万	$16.31亿	-5.46%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
350	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$47.03万	$2,128.80万	-4.21%
2	BTC比特币	$80876	$8.20万	$7.97万	$12.36亿	$2,517.54万	-0.74%
185	ALTAltLayer	$0.00639	$0.00678	$0.00632	$115.51万	$471.05万	-5.19%
171	AXTIBAXT (bStocks Tokenized Stock)	$60.8	$66.00	$58.44	$138.61万	$323.40万	-5.66%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
497	MOVEMovement	$0.00657	$0.006902	$0.006405	$24.97万	$3,137.49万	-3.38%
560	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.87万	$708.01万	-2.47%
611	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.48万	$1,716.54万	-1.73%
219	TSMBTSMC (bStocks Tokenized Stock)	$432.41	$440.83	$426.88	$89.24万	$952.84万	-1.46%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%