Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$99.57

≈ ￥657.162

-2.25% (-$2.29)

更新于 2026-10-29 09:40:02

24H 最高

$109.11

24H 最低

$99.14

今日开盘

$101.86

24H 成交量

$4,683.29万

流通市值

$6,066.38万

24H 涨跌额

(-$2.29)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	ETC以太经典	$7.51	$7.75	$7.49	$228.32万	$12.08亿	-2.34%
25	SKHYBSK Hynix (bStocks Tokenized St	$159.61	$166.26	$153.72	$2,136.15万	$3,872.88万	3.64%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
165	JTOJito	$0.423	$0.4421	$0.4151	$141.64万	$2.33亿	-2.60%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
606	DELLBDELLB	$481.92	$513.10	$481.31	$12.18万	—	-4.80%
64	GTCGitcoin	$0.23632	$0.27578	$0.23	$654.90万	$2,093.26万	-5.34%
20	WLDWorldcoin	$0.428	$0.4538	$0.4172	$2,756.77万	$16.32亿	-2.77%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
468	HYPERHyperlane	$0.0628	$0.0648	$0.0627	$24.93万	$2,151.55万	-1.57%
2	BTC比特币	$80620.67	$8.18万	$8.04万	$10.48亿	$2,669.40万	-0.37%
148	ALTAltLayer	$0.00654	$0.00683	$0.00653	$157.60万	$477.66万	-0.15%
156	AXTIBAXT (bStocks Tokenized Stock)	$62.16	$66.00	$58.07	$149.83万	$376.46万	6.42%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
519	MOVEMovement	$0.006592	$0.006902	$0.006592	$19.34万	$3,139.70万	-2.96%
607	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.94万	$713.41万	-1.79%
633	ARPAARPA	$0.00968	$0.00995	$0.00966	$9.84万	$1,707.37万	-1.73%
220	TSMBTSMC (bStocks Tokenized Stock)	$430.84	$441.14	$428.36	$86.37万	$960.52万	-1.79%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%