Bonk

BONK · 美元计价

$0.00000292

≈ ￥0.00001927

-8.18% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.00000326

24H 最低

$0.00000282

今日开盘

$0.00000318

24H 成交量

$417.17万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	ETC以太经典	$7.21	$7.67	$7.00	$393.07万	$12.11亿	-5.51%
37	SKHYBSK Hynix (bStocks Tokenized St	$155.26	$166.26	$153.68	$1,982.78万	$3,088.83万	-2.39%
411	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
129	JTOJito	$0.3855	$0.4368	$0.3706	$277.20万	$2.30亿	-10.74%
296	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
583	DELLBDELLB	$441.95	$493.64	$437.17	$19.09万	—	-8.41%
99	GTCGitcoin	$0.24084	$0.2548	$0.23	$421.68万	$2,118.56万	-2.06%
21	WLDWorldcoin	$0.3952	$0.4439	$0.3773	$3,969.12万	$16.31亿	-9.88%
378	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
338	HYPERHyperlane	$0.0593	$0.0641	$0.058	$57.49万	$2,128.80万	-6.91%
2	BTC比特币	$79378.86	$8.20万	$7.83万	$15.94亿	$2,517.54万	-2.23%
171	ALTAltLayer	$0.00615	$0.00676	$0.00597	$169.20万	$471.05万	-8.89%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.59	$66.00	$55.06	$211.20万	$323.40万	-9.51%
432	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
487	MOVEMovement	$0.006259	$0.006842	$0.006073	$33.08万	$3,137.49万	-7.92%
528	SANTOSSantos FC Fan Token	$0.419	$0.446	$0.408	$27.66万	$708.01万	-5.42%
582	ARPAARPA	$0.00934	$0.00991	$0.00912	$19.14万	$1,716.54万	-4.89%
241	TSMBTSMC (bStocks Tokenized Stock)	$422.03	$436.19	$421.08	$94.08万	$952.84万	-1.86%
358	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%