Fogo

FOGO · 美元计价

$0.00312

≈ ￥0.020592

-3.41% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.00335

24H 最低

$0.00308

今日开盘

$0.00323

24H 成交量

$70.46万

流通市值

$1,779.16万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00322979

最低日期

2026-10-26

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	ETC以太经典	$7.55	$7.75	$7.49	$201.61万	$12.05亿	-0.79%
25	SKHYBSK Hynix (bStocks Tokenized St	$162.84	$163.52	$144.83	$1,826.97万	$2,820.24万	11.34%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
188	JTOJito	$0.4221	$0.438	$0.4151	$102.53万	$2.32亿	-2.76%
244	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
582	DELLBDELLB	$498.51	$513.10	$488.40	$12.86万	—	-1.50%
59	GTCGitcoin	$0.24529	$0.27578	$0.2368	$649.79万	$2,127.72万	0.53%
22	WLDWorldcoin	$0.4325	$0.4439	$0.4256	$2,105.25万	$16.24亿	-1.23%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
517	HYPERHyperlane	$0.0636	$0.0644	$0.0629	$17.93万	$2,162.81万	-0.94%
2	BTC比特币	$80621.05	$8.18万	$8.04万	$9.68亿	$2,711.35万	0.04%
153	ALTAltLayer	$0.00671	$0.00683	$0.00638	$145.73万	$4,883.23万	4.19%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.93	$63.05	$56.30	$129.75万	$355.31万	11.28%
351	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
575	MOVEMovement	$0.0067	$0.006831	$0.006605	$13.44万	$3,155.19万	-1.21%
609	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.18万	$709.72万	-1.35%
648	ARPAARPA	$0.00971	$0.0099	$0.00966	$6.88万	$1,713.96万	-1.12%
415	TSMBTSMC (bStocks Tokenized Stock)	$438.7	$440.81	$434.45	$31.70万	$959.44万	0.25%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%