Haedal Protocol

HAEDAL · 美元计价

$0.0212

≈ ￥0.13992

-23.66% (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高

$0.02815

24H 最低

$0.02097

今日开盘

$0.02777

24H 成交量

$456.17万

流通市值

$487.39万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	ETC以太经典	$7.14	$7.67	$7.00	$422.59万	$12.11亿	-6.18%
35	SKHYBSK Hynix (bStocks Tokenized St	$154.3	$166.26	$152.70	$2,256.16万	$3,088.83万	-3.15%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
189	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
130	JTOJito	$0.3786	$0.4341	$0.3706	$298.67万	$2.30亿	-12.38%
305	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
575	DELLBDELLB	$443.97	$493.64	$437.17	$20.63万	—	-8.51%
102	GTCGitcoin	$0.22576	$0.2548	$0.22481	$446.35万	$2,118.56万	-5.60%
22	WLDWorldcoin	$0.3853	$0.4439	$0.3773	$4,389.73万	$16.31亿	-12.11%
393	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
331	HYPERHyperlane	$0.0578	$0.0638	$0.0576	$64.75万	$2,128.80万	-8.83%
2	BTC比特币	$78787.11	$8.20万	$7.83万	$18.16亿	$2,517.54万	-3.16%
157	ALTAltLayer	$0.00599	$0.0067	$0.00593	$205.02万	$471.05万	-10.46%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.64	$63.60	$54.63	$220.46万	$323.40万	-9.49%
442	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
489	MOVEMovement	$0.006153	$0.006807	$0.006073	$34.08万	$3,137.49万	-8.97%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.41万	$708.01万	-6.55%
585	ARPAARPA	$0.00918	$0.00991	$0.00912	$19.67万	$1,716.54万	-6.04%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.96	$436.19	$418.14	$82.22万	$952.84万	-2.37%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%