Ethereum Name Service

ENS · 美元计价

$5.09

≈ ￥33.594

-2.30% (-$0.12)

更新于 2026-10-27 22:10:01

24H 最高

$5.31

24H 最低

$5.03

今日开盘

$5.21

24H 成交量

$89.06万

流通市值

$2.22亿

24H 涨跌额

(-$0.12)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.45亿	$710.42亿	0.00%
2	BTC比特币	$80121.07	$8.08万	$7.95万	$10.86亿	$2,813.79万	0.12%
3	ETH以太坊	$2325.17	$2,344.72	$2,297.44	$3.82亿	$2,840.49亿	0.41%
4	SOLSolana	$100.36	$102.73	$99.16	$1.60亿	$594.83亿	-1.10%
5	ZEC大零币	$1269.72	$1,277.99	$1,210.49	$1.57亿	$209.97亿	3.29%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.51亿	$39.14亿	0.03%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.01亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.315	$1.32	$1.29	$9,059.66万	$829.18亿	1.65%
9	NEARNEAR Protocol	$4.513	$4.67	$4.39	$8,909.75万	$59.23亿	-1.27%
10	BNB币安币	$743.04	$747.47	$734.09	$7,201.43万	$977.83亿	0.32%
11	ENAEthena	$0.2065	$0.213	$0.1974	$3,804.90万	$28.20亿	0.34%
12	SUISui	$0.9168	$0.9312	$0.9011	$2,796.92万	$37.84亿	0.24%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1290.61	$1,305.97	$1,231.56	$2,786.98万	$9,526.37万	3.61%
14	CRCLBCircle Internet Group (bStocks	$79.52	$81.29	$78.60	$2,779.52万	$1.54亿	-0.75%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$95.03	$97.99	$84.87	$2,691.85万	$8,014.58万	11.43%
16	UNIUniswap	$7.113	$7.21	$6.94	$2,582.46万	$44.66亿	1.37%
17	WLDWorldcoin	$0.4289	$0.4529	$0.4249	$2,547.95万	$16.57亿	-2.55%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$148.55	$150.54	$145.61	$2,446.39万	$1.65亿	1.87%
19	QNTQuant	$198.09	$218.45	$196.53	$2,392.67万	$29.41亿	-7.37%
20	HYPEHyperliquid	$78.95	$80.65	$77.08	$2,360.65万	$174.20亿	1.82%