实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

PARTIParticle Network $0.055 42.12%
SOPHSophon $0.00178 23.61%
HYPEHyperliquid $93.66 18.26%
BEAMXBEAMX $0.003952 16.85%
RUNETHORChain $0.69 13.49%
SOXSBDirexion Semiconductor Bear 3X $47.83 11.57%
STGStargate Finance $0.184 11.04%
LSK应用链 $0.1851 10.64%

NFPNFP $0.00181 -65.85%
INTWBGraniteShares 2X Long INTC ETF $9.58 -46.48%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
INTCBIntel (bStocks Tokenized Stock $71.08 -23.28%
SCRTSecret $0.0071 -22.83%
MVLLBMVLLB $20.86 -19.43%
RSRReserve Rights $0.001329 -16.42%

ETH以太坊市值$2,890.75亿 -2.57%
BNB币安币市值$985.64亿 -5.01%
XRPXRP (瑞波币) 市值$829.08亿 -1.78%
USDCUSDC 市值$711.57亿 0.04%
SOLSolana 市值$605.20亿 -1.59%
TRX波场市值$314.71亿 1.66%
ZEC大零币市值$230.77亿 2.71%
HYPEHyperliquid 市值$224.92亿 18.26%

BTC比特币 成交额$24.90亿 -1.67%
USDCUSDC 成交额$19.54亿 0.04%
ETH以太坊 成交额$12.38亿 -2.57%
BNB币安币 成交额$4.96亿 -5.01%
SOLSolana 成交额$4.52亿 -1.59%
ZEC大零币 成交额$3.19亿 2.71%
XRPXRP (瑞波币) 成交额$2.51亿 -1.78%
NEARNEAR Protocol 成交额$2.47亿 -3.07%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Cosmos HubATOM $1.545 -3.56% Optimism $0.104 -4.24% ORDI $3.422 -4.73% iShares MSCI South Korea ETF (EWYB $156.54 -3.36% RenzoREZ $0.004135 -5.70% Coinbase (bStocks Tokenized St $154.7 -1.75%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BABYBabylon	$0.01239	$0.01372	$0.01179	$159.50万	$1,046.63万	-9.43%
370	XTZTezos	$0.2588	$0.2865	$0.2454	$67.21万	$3.13亿	-5.65%
26	PUMPPump.fun	$0.004179	$0.004656	$0.003762	$4,186.07万	$20.85亿	-1.81%
418	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
56	XLM恒星币	$0.1681	$0.174	$0.1577	$1,493.95万	$60.89亿	-0.18%
286	SPKSpark	$0.016992	$0.018897	$0.016179	$92.22万	$6,383.21万	-6.18%
249	ROSEOasis	$0.00613	$0.0069	$0.00582	$123.69万	$5,554.99万	-7.54%
402	YGGYield Guild Games	$0.02159	$0.02513	$0.02136	$57.76万	$2,242.12万	-10.71%
33	EUREUR	$1.1453	$1.15	$1.11	$2,832.12万	—	2.72%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
61	DASH达世币	$48.64	$52.55	$45.32	$1,340.51万	$6.64亿	-5.24%
427	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$52.87万	$255.60万	-1.55%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.87	$61.50	$41.56万	$239.36万	-0.13%
433	LISTALista DAO	$0.0791	$0.0834	$0.0732	$50.59万	$3,455.87万	1.15%
277	MRNABModerna (bStocks Tokenized Sto	$221.12	$225.00	$213.91	$100.50万	$217.62万	2.19%
631	PENGBPENGB	$55.11	$60.03	$53.87	$16.02万	—	-6.24%
318	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
347	SCRScroll	$0.01927	$0.02148	$0.01835	$72.75万	$404.59万	-9.62%
296	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
169	PROVESuccinct	$0.1922	$0.2065	$0.1657	$225.11万	$3,932.85万	-0.47%
77	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$934.18万	$34.93亿	-3.20%
32	CRCLBCircle Internet Group (bStocks	$77.19	$81.28	$74.23	$3,222.78万	$1.61亿	-2.94%
541	STEEM斯蒂姆币	$0.04768	$0.05007	$0.04634	$30.53万	$2,801.09万	-0.15%
464	SIGNSign	$0.01043	$0.01086	$0.0098	$44.05万	$3,066.25万	-0.86%
366	ZILZilliqa	$0.001966	$0.002083	$0.001846	$68.73万	$4,014.11万	0.10%
140	TLMAlien Worlds	$0.001146	$0.0014	$0.001064	$300.96万	$871.14万	-4.58%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
80	WLFIWorld Liberty Financial	$0.0521	$0.0523	$0.05	$844.98万	$16.46亿	1.36%
184	DYDXdYdX	$0.105	$0.11643	$0.09915	$199.22万	$9,686.15万	-2.65%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
396	GPSGoPlus Security	$0.00802	$0.00878	$0.00774	$60.61万	$5,062.34万	-0.62%
143	CFGCentrifuge	$0.0907	$0.1084	$0.0805	$295.91万	$4,106.85万	-11.43%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
11	HYPEHyperliquid	$93.66	$97.74	$78.59	$1.98亿	$224.92亿	18.26%
492	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.32万	$460.19万	-5.46%
186	SUNSun Token	$0.0167	$0.01745	$0.01604	$198.18万	$3.13亿	3.02%
105	PLUMEPlume	$0.01472	$0.01615	$0.01366	$548.82万	$1.09亿	-4.91%
211	BNSOLBNSOL	$111.7	$117.20	$104.90	$171.77万	—	-1.85%
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.66万	—	-3.30%
563	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
585	FTTFTT	$0.23	$0.239	$0.2177	$22.22万	—	-2.54%
390	YBYield Basis	$0.0612	$0.0671	$0.0554	$62.18万	$1,853.23万	-4.82%
294	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$89.22万	$197.61万	-3.08%
371	MBLMovieBloc	$0.000652	$0.000711	$0.000623	$67.07万	$1,397.51万	-6.59%
686	BSPBBSPB	$46.22	$48.99	$45.01	$3.61万	—	0.22%
421	CTSICartesi	$0.02634	$0.02841	$0.02463	$54.26万	$2,683.91万	-3.62%
280	SOLVSolv Protocol	$0.004849	$0.004983	$0.004412	$99.66万	$2,688.50万	5.41%