Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ETC以太经典	$7.25	$7.67	$6.78	$459.78万	$12.11亿	-2.16%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.57	$164.80	$148.44	$2,419.81万	$3,088.83万	-5.10%
465	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
138	JTOJito	$0.3776	$0.4317	$0.3485	$303.11万	$2.30亿	-6.00%
350	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
532	DELLBDELLB	$444.46	$493.64	$437.02	$31.69万	—	-7.70%
95	GTCGitcoin	$0.20589	$0.2548	$0.17472	$628.99万	$2,118.56万	-14.60%
20	WLDWorldcoin	$0.4016	$0.4439	$0.36	$5,272.55万	$16.31亿	-3.44%
432	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
365	HYPERHyperlane	$0.0578	$0.0638	$0.0551	$68.91万	$2,128.80万	-5.71%
1	BTC比特币	$78804	$8.20万	$7.65万	$24.90亿	$2,517.54万	-1.67%
159	ALTAltLayer	$0.00595	$0.00662	$0.00565	$250.30万	$471.05万	-7.90%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.3	$63.48	$54.63	$262.21万	$323.40万	-4.22%
481	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
518	MOVEMovement	$0.006173	$0.006807	$0.00582	$34.21万	$3,137.49万	-5.08%
496	SANTOSSantos FC Fan Token	$0.419	$0.444	$0.384	$38.23万	$708.01万	-2.56%
591	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.69万	$1,716.54万	-2.71%
275	TSMBTSMC (bStocks Tokenized Stock)	$419.6	$436.19	$415.53	$100.89万	$952.84万	-2.29%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%