Vana

VANA · 美元计价

$0.806

≈ ￥5.3196

-3.93% (-$0.03)

更新于 2026-10-30 15:45:02

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.839

24H 成交量

$84.79万

流通市值

$2,665.23万

24H 涨跌额

(-$0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ETC以太经典	$7.21	$7.67	$6.78	$447.75万	$12.11亿	-1.77%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.55	$164.80	$148.44	$2,400.06万	$3,088.83万	-5.23%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
146	JTOJito	$0.3687	$0.4317	$0.3485	$292.58万	$2.30亿	-6.94%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
534	DELLBDELLB	$440.2	$493.64	$437.02	$31.99万	—	-8.14%
94	GTCGitcoin	$0.2167	$0.2548	$0.17472	$639.18万	$2,118.56万	-9.69%
20	WLDWorldcoin	$0.3903	$0.4439	$0.36	$5,302.72万	$16.31亿	-5.04%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
368	HYPERHyperlane	$0.0576	$0.0638	$0.0551	$68.60万	$2,128.80万	-5.11%
1	BTC比特币	$78097.84	$8.20万	$7.65万	$25.36亿	$2,517.54万	-2.21%
161	ALTAltLayer	$0.00588	$0.00662	$0.00565	$253.41万	$471.05万	-8.84%
158	AXTIBAXT (bStocks Tokenized Stock)	$58.24	$63.48	$54.63	$263.23万	$323.40万	-4.85%
488	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
522	MOVEMovement	$0.006114	$0.006807	$0.00582	$34.34万	$3,137.49万	-5.25%
354	SANTOSSantos FC Fan Token	$0.432	$0.452	$0.384	$71.74万	$708.01万	1.65%
588	ARPAARPA	$0.00932	$0.00991	$0.00884	$21.94万	$1,716.54万	-2.41%
280	TSMBTSMC (bStocks Tokenized Stock)	$418.55	$436.19	$415.53	$100.44万	$952.84万	-2.23%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%