Tellor Tributes

TRB · 美元计价

$15.49

≈ ￥102.234

-10.05% (-$1.73)

更新于 2026-10-30 09:15:02

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$17.22

24H 成交量

$295.04万

流通市值

$4,874.82万

24H 涨跌额

(-$1.73)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ETC以太经典	$7.02	$7.67	$6.78	$504.03万	$12.11亿	-7.14%
39	SKHYBSK Hynix (bStocks Tokenized St	$149.12	$164.80	$148.79	$2,228.63万	$3,088.83万	-7.80%
453	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
129	JTOJito	$0.3636	$0.4317	$0.3485	$341.78万	$2.30亿	-15.03%
339	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
591	DELLBDELLB	$440.48	$493.64	$437.17	$21.06万	—	-9.10%
105	GTCGitcoin	$0.21684	$0.2548	$0.21611	$487.61万	$2,118.56万	-8.59%
20	WLDWorldcoin	$0.376	$0.4439	$0.36	$5,252.72万	$16.31亿	-13.16%
417	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
341	HYPERHyperlane	$0.0569	$0.0638	$0.0551	$72.01万	$2,128.80万	-10.11%
1	BTC比特币	$77282.88	$8.20万	$7.68万	$21.96亿	$2,517.54万	-4.52%
148	ALTAltLayer	$0.00592	$0.00663	$0.00565	$254.00万	$471.05万	-10.57%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.56	$63.48	$54.63	$252.55万	$323.40万	-9.18%
468	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
480	MOVEMovement	$0.006006	$0.006807	$0.00582	$39.54万	$3,137.49万	-9.93%
488	SANTOSSantos FC Fan Token	$0.399	$0.444	$0.384	$38.48万	$708.01万	-9.52%
581	ARPAARPA	$0.00907	$0.00991	$0.00884	$21.83万	$1,716.54万	-6.88%
296	TSMBTSMC (bStocks Tokenized Stock)	$416.51	$436.19	$415.53	$82.64万	$952.84万	-3.83%
404	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%