SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.97

≈ ￥5081.8

-0.27% (-$2.11)

更新于 2026-10-29 23:50:02

24H 最高

$776.15

24H 最低

$768.28

今日开盘

$772.08

24H 成交量

$109.67万

流通市值

$1,930.23万

24H 涨跌额

(-$2.11)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ETC以太经典	$7.61	$7.73	$7.32	$282.01万	$12.08亿	0.80%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.62	$166.26	$158.22	$2,209.56万	$3,872.88万	0.39%
361	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
127	JTOJito	$0.424	$0.4421	$0.3955	$226.93万	$2.33亿	0.55%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
609	DELLBDELLB	$486.17	$500.80	$476.67	$13.87万	—	-2.34%
85	GTCGitcoin	$0.24176	$0.2548	$0.23	$451.81万	$2,093.26万	-1.53%
20	WLDWorldcoin	$0.437	$0.4538	$0.4089	$3,169.33万	$16.32亿	1.09%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
354	HYPERHyperlane	$0.0628	$0.0648	$0.0605	$46.23万	$2,151.55万	-1.26%
2	BTC比特币	$81676.89	$8.19万	$7.97万	$12.61亿	$2,669.40万	1.43%
186	ALTAltLayer	$0.00657	$0.00678	$0.00637	$113.16万	$477.66万	-2.09%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.18	$66.00	$58.44	$139.67万	$376.46万	-2.36%
375	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
483	MOVEMovement	$0.006735	$0.006902	$0.006405	$26.87万	$3,139.70万	0.67%
569	SANTOSSantos FC Fan Token	$0.44	$0.448	$0.424	$17.29万	$713.41万	0.00%
603	ARPAARPA	$0.00983	$0.00995	$0.0095	$14.42万	$1,707.37万	1.34%
200	TSMBTSMC (bStocks Tokenized Stock)	$435.32	$441.14	$426.88	$97.56万	$960.52万	-0.79%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%