Synthetix

SNX · 美元计价

$0.1809

≈ ￥1.1939

-7.70% (-$0.02)

更新于 2026-10-30 12:35:01

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.196

24H 成交量

$66.40万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ETC以太经典	$7.17	$7.67	$6.78	$459.89万	$12.11亿	-2.98%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.58	$164.80	$148.44	$2,273.50万	$3,088.83万	-3.98%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
136	JTOJito	$0.373	$0.4317	$0.3485	$320.23万	$2.30亿	-7.15%
346	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
538	DELLBDELLB	$447.96	$493.64	$437.02	$29.84万	—	-6.53%
94	GTCGitcoin	$0.19446	$0.2548	$0.17472	$625.44万	$2,118.56万	-20.85%
20	WLDWorldcoin	$0.39	$0.4439	$0.36	$5,201.03万	$16.31亿	-6.07%
428	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
356	HYPERHyperlane	$0.0574	$0.0638	$0.0551	$69.58万	$2,128.80万	-6.97%
1	BTC比特币	$78379.33	$8.20万	$7.65万	$24.45亿	$2,517.54万	-1.99%
151	ALTAltLayer	$0.00598	$0.00663	$0.00565	$252.92万	$471.05万	-7.72%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.53	$63.48	$54.63	$256.58万	$323.40万	-1.71%
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
511	MOVEMovement	$0.006123	$0.006807	$0.00582	$34.93万	$3,137.49万	-5.06%
502	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.87万	$708.01万	-5.80%
600	ARPAARPA	$0.00925	$0.00991	$0.00884	$20.51万	$1,716.54万	-3.75%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.59	$436.19	$415.53	$96.93万	$952.84万	-1.81%
416	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%