SECZB

SECZB · 美元计价

$7.97

≈ ￥52.602

-3.16% (-$0.26)

更新于 2026-10-30 13:50:01

24H 最高

$8.73

24H 最低

$7.82

今日开盘

$8.23

24H 成交量

$23.75万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ETC以太经典	$7.21	$7.67	$6.78	$461.56万	$12.11亿	-3.35%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.3	$164.80	$148.44	$2,373.08万	$3,088.83万	-6.62%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
139	JTOJito	$0.3741	$0.4317	$0.3485	$311.08万	$2.30亿	-8.49%
348	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
536	DELLBDELLB	$443.45	$493.64	$437.02	$30.67万	—	-8.09%
94	GTCGitcoin	$0.19374	$0.2548	$0.17472	$620.95万	$2,118.56万	-21.11%
20	WLDWorldcoin	$0.3986	$0.4439	$0.36	$5,263.28万	$16.31亿	-5.28%
433	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
362	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.59万	$2,128.80万	-6.01%
1	BTC比特币	$78686.29	$8.20万	$7.65万	$24.78亿	$2,517.54万	-2.08%
155	ALTAltLayer	$0.00598	$0.00663	$0.00565	$251.74万	$471.05万	-9.67%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.39	$63.48	$54.63	$262.95万	$323.40万	-6.29%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
514	MOVEMovement	$0.006143	$0.006807	$0.00582	$34.40万	$3,137.49万	-5.84%
506	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.81万	$708.01万	-5.77%
594	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.16万	$1,716.54万	-3.31%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.36	$436.19	$415.53	$98.98万	$952.84万	-2.63%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%