FC Porto

PORTO · 美元计价

$0.416

≈ ￥2.7456

-2.35% (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.426

24H 成交量

$26.78万

流通市值

$492.66万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ETC以太经典	$7.24	$7.67	$6.78	$458.08万	$12.11亿	-1.90%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.95	$164.80	$148.44	$2,412.86万	$3,088.83万	-5.43%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
144	JTOJito	$0.3733	$0.4317	$0.3485	$298.18万	$2.30亿	-6.37%
351	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
534	DELLBDELLB	$441	$493.64	$437.02	$31.99万	—	-8.34%
94	GTCGitcoin	$0.21632	$0.2548	$0.17472	$637.70万	$2,118.56万	-9.83%
20	WLDWorldcoin	$0.3957	$0.4439	$0.36	$5,306.78万	$16.31亿	-4.12%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
363	HYPERHyperlane	$0.058	$0.0638	$0.0551	$68.80万	$2,128.80万	-4.92%
1	BTC比特币	$78532	$8.20万	$7.65万	$25.04亿	$2,517.54万	-1.78%
159	ALTAltLayer	$0.00596	$0.00662	$0.00565	$250.61万	$471.05万	-8.31%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.47	$63.48	$54.63	$263.11万	$323.40万	-4.99%
485	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
520	MOVEMovement	$0.006163	$0.006807	$0.00582	$34.32万	$3,137.49万	-4.66%
424	SANTOSSantos FC Fan Token	$0.447	$0.452	$0.384	$54.26万	$708.01万	4.68%
587	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.82万	$1,716.54万	-2.50%
278	TSMBTSMC (bStocks Tokenized Stock)	$418.88	$436.19	$415.53	$100.64万	$952.84万	-2.38%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%