Ondo

ONDO · 美元计价

$0.4148

≈ ￥2.7377

-0.26% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.4247

24H 最低

$0.4116

今日开盘

$0.4159

24H 成交量

$917.02万

流通市值

$20.38亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	ETC以太经典	$7.54	$7.75	$7.49	$202.08万	$11.99亿	-0.92%
23	SKHYBSK Hynix (bStocks Tokenized St	$164.84	$164.85	$144.83	$1,995.55万	$3,662.12万	12.50%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
189	JTOJito	$0.4202	$0.438	$0.4151	$101.33万	$2.27亿	-3.31%
244	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
620	DELLBDELLB	$494.32	$513.10	$488.40	$10.43万	—	-1.95%
59	GTCGitcoin	$0.25036	$0.27578	$0.23688	$631.96万	$2,143.38万	2.28%
20	WLDWorldcoin	$0.4242	$0.4439	$0.4172	$2,186.53万	$16.28亿	-2.91%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
507	HYPERHyperlane	$0.0635	$0.0644	$0.0629	$18.44万	$2,147.36万	-0.94%
2	BTC比特币	$80584.47	$8.18万	$8.04万	$9.28亿	$2,876.20万	-0.07%
147	ALTAltLayer	$0.00671	$0.00683	$0.00638	$150.89万	$463.56万	4.84%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.52	$63.05	$57.25	$126.58万	$353.08万	8.66%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
559	MOVEMovement	$0.006669	$0.006831	$0.006605	$14.34万	$3,121.77万	-1.52%
619	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.436	$10.51万	$706.52万	-0.45%
644	ARPAARPA	$0.00972	$0.0099	$0.00966	$7.21万	$1,689.27万	-0.72%
385	TSMBTSMC (bStocks Tokenized Stock)	$439.92	$440.81	$434.45	$35.45万	$969.93万	0.61%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%