Metal DAO

MTL · 美元计价

$0.2646

≈ ￥1.7464

-2.18% (-$0.01)

更新于 2026-10-29 19:40:02

24H 最高

$0.2715

24H 最低

$0.2598

今日开盘

$0.2705

24H 成交量

$32.58万

流通市值

$2,513.89万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	ETC以太经典	$7.44	$7.73	$7.32	$282.72万	$12.08亿	-2.62%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.75	$166.26	$155.47	$2,145.95万	$3,872.88万	3.09%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
127	JTOJito	$0.4067	$0.4421	$0.3955	$228.00万	$2.33亿	-5.24%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
611	DELLBDELLB	$483.32	$510.22	$476.67	$12.93万	—	-5.27%
80	GTCGitcoin	$0.25188	$0.26673	$0.23	$498.33万	$2,093.26万	-4.71%
19	WLDWorldcoin	$0.4199	$0.4538	$0.4089	$3,194.55万	$16.32亿	-4.09%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
407	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$35.39万	$2,151.55万	-4.05%
2	BTC比特币	$80139.84	$8.18万	$7.97万	$11.45亿	$2,669.40万	-1.61%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$133.79万	$477.66万	-1.97%
155	AXTIBAXT (bStocks Tokenized Stock)	$59.79	$66.00	$58.35	$162.64万	$376.46万	-0.80%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
485	MOVEMovement	$0.006561	$0.006902	$0.006405	$25.95万	$3,139.70万	-3.69%
565	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.20万	$713.41万	-2.70%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.19万	$1,707.37万	-2.03%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.5	$441.14	$426.88	$93.09万	$960.52万	-1.63%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%