Treasure

MAGIC · 美元计价

$0.0837

≈ ￥0.55242

-0.24% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0839

24H 成交量

$53.53万

流通市值

$2,840.89万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	ETC以太经典	$7.45	$7.73	$7.32	$284.39万	$12.08亿	-2.36%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.73	$166.26	$155.47	$2,150.99万	$3,872.88万	3.65%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
127	JTOJito	$0.4076	$0.4421	$0.3955	$227.87万	$2.33亿	-4.83%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
616	DELLBDELLB	$485.68	$510.80	$476.67	$12.77万	—	-4.89%
80	GTCGitcoin	$0.25344	$0.2734	$0.23	$507.25万	$2,093.26万	-6.86%
19	WLDWorldcoin	$0.4214	$0.4538	$0.4089	$3,195.99万	$16.32亿	-3.28%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
406	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.54万	$2,151.55万	-3.59%
2	BTC比特币	$80218.17	$8.18万	$7.97万	$11.44亿	$2,669.40万	-1.47%
173	ALTAltLayer	$0.00647	$0.00678	$0.00637	$134.93万	$477.66万	-1.82%
155	AXTIBAXT (bStocks Tokenized Stock)	$60.35	$66.00	$58.35	$161.82万	$376.46万	0.38%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
485	MOVEMovement	$0.006579	$0.006902	$0.006405	$26.19万	$3,139.70万	-2.94%
563	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.53万	$713.41万	-2.47%
622	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.01万	$1,707.37万	-1.93%
209	TSMBTSMC (bStocks Tokenized Stock)	$432.41	$441.14	$426.88	$92.81万	$960.52万	-1.43%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%