KernelDAO

KERNEL · 美元计价

$0.0472

≈ ￥0.31152

-1.05% (-$0.00)

更新于 2026-10-31 21:45:01

24H 最高

$0.06

24H 最低

$0.047

今日开盘

$0.0477

24H 成交量

$309.81万

流通市值

$1,490.02万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ETC以太经典	$7.11	$7.26	$7.07	$115.30万	$11.41亿	-0.56%
62	SKHYBSK Hynix (bStocks Tokenized St	$149.37	$153.60	$145.56	$548.07万	$2,902.85万	-2.10%
333	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
137	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
204	JTOJito	$0.3755	$0.3847	$0.3607	$85.46万	$2.00亿	1.87%
236	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
586	DELLBDELLB	$422.26	$439.91	$414.12	$13.22万	—	-3.62%
78	GTCGitcoin	$0.23016	$0.2414	$0.20452	$367.31万	$1,827.26万	11.39%
20	WLDWorldcoin	$0.3983	$0.4217	$0.3928	$2,138.35万	$15.39亿	-0.03%
300	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
465	HYPERHyperlane	$0.0604	$0.0624	$0.0591	$26.05万	$2,027.83万	1.17%
1	BTC比特币	$77565.77	$7.81万	$7.63万	$7.79亿	$2,867.67万	0.75%
165	ALTAltLayer	$0.00608	$0.00623	$0.00597	$115.32万	$470.55万	0.83%
326	AXTIBAXT (bStocks Tokenized Stock)	$55.08	$57.56	$51.03	$45.31万	$288.22万	-4.31%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
618	MOVEMovement	$0.006295	$0.006368	$0.00599	$10.37万	$2,838.97万	4.55%
400	SANTOSSantos FC Fan Token	$0.419	$0.425	$0.402	$34.11万	$657.67万	3.97%
587	ARPAARPA	$0.00979	$0.00987	$0.00939	$13.21万	$1,655.25万	3.49%
229	TSMBTSMC (bStocks Tokenized Stock)	$408.59	$418.13	$400.94	$74.72万	$899.45万	-1.79%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%