Kava

KAVA · 美元计价

$0.06847

≈ ￥0.451902

-0.31% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.06998

24H 最低

$0.06582

今日开盘

$0.06868

24H 成交量

$109.17万

流通市值

$7,550.63万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	ETC以太经典	$7.11	$7.67	$6.78	$458.66万	$12.11亿	-3.40%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.42	$164.80	$148.44	$2,280.57万	$3,088.83万	-4.79%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
135	JTOJito	$0.3703	$0.4317	$0.3485	$322.53万	$2.30亿	-7.66%
344	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
538	DELLBDELLB	$444.93	$493.64	$437.02	$29.72万	—	-6.88%
93	GTCGitcoin	$0.19335	$0.2548	$0.17472	$618.88万	$2,118.56万	-20.43%
20	WLDWorldcoin	$0.3852	$0.4439	$0.36	$5,165.13万	$16.31亿	-6.98%
425	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
354	HYPERHyperlane	$0.0568	$0.0638	$0.0551	$69.50万	$2,128.80万	-7.64%
1	BTC比特币	$78029.64	$8.20万	$7.65万	$24.23亿	$2,517.54万	-2.23%
151	ALTAltLayer	$0.00593	$0.00663	$0.00565	$254.61万	$471.05万	-8.49%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.5	$63.48	$54.63	$256.03万	$323.40万	-2.59%
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
512	MOVEMovement	$0.006068	$0.006807	$0.00582	$34.83万	$3,137.49万	-5.48%
500	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.10万	$708.01万	-6.51%
603	ARPAARPA	$0.00919	$0.00991	$0.00884	$20.30万	$1,716.54万	-3.57%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.07	$436.19	$415.53	$96.96万	$952.84万	-1.89%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%