KAITO

KAITO · 美元计价

$0.2549

≈ ￥1.6823

-1.39% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2585

24H 成交量

$52.13万

流通市值

$6,285.50万

24H 涨跌额

(-$0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ETC以太经典	$7.49	$7.73	$7.32	$272.09万	$12.11亿	-1.96%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.93	$166.26	$158.22	$1,952.53万	$3,088.83万	-1.41%
367	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
127	JTOJito	$0.4101	$0.4421	$0.3955	$229.72万	$2.30亿	-5.42%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
628	DELLBDELLB	$473.82	$495.65	$472.60	$12.01万	—	-4.05%
91	GTCGitcoin	$0.24206	$0.2548	$0.23	$414.83万	$2,118.56万	-1.69%
21	WLDWorldcoin	$0.4181	$0.4538	$0.4089	$3,051.26万	$16.31亿	-5.09%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
350	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$47.02万	$2,128.80万	-4.06%
2	BTC比特币	$80936.53	$8.20万	$7.97万	$12.39亿	$2,517.54万	-0.56%
185	ALTAltLayer	$0.00638	$0.00678	$0.00632	$115.52万	$471.05万	-5.06%
173	AXTIBAXT (bStocks Tokenized Stock)	$60.59	$66.00	$58.44	$132.33万	$323.40万	-6.00%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
498	MOVEMovement	$0.00657	$0.006902	$0.006405	$25.00万	$3,137.49万	-3.27%
559	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.87万	$708.01万	-2.47%
610	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.49万	$1,716.54万	-1.63%
219	TSMBTSMC (bStocks Tokenized Stock)	$431.7	$440.83	$426.88	$88.94万	$952.84万	-1.75%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%