埃欧塔

IOTA · 美元计价

$0.0387

≈ ￥0.25542

-3.01% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0399

24H 成交量

$70.45万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ETC以太经典	$7.24	$7.67	$6.78	$447.53万	$12.11亿	-1.50%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.66	$164.80	$148.44	$2,396.64万	$3,088.83万	-5.24%
471	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
145	JTOJito	$0.3706	$0.4317	$0.3485	$294.07万	$2.30亿	-6.51%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
534	DELLBDELLB	$440.45	$493.64	$437.02	$31.98万	—	-8.10%
94	GTCGitcoin	$0.2154	$0.2548	$0.17472	$637.90万	$2,118.56万	-10.72%
20	WLDWorldcoin	$0.3945	$0.4439	$0.36	$5,277.76万	$16.31亿	-4.29%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
367	HYPERHyperlane	$0.0577	$0.0638	$0.0551	$68.45万	$2,128.80万	-5.10%
1	BTC比特币	$78354.65	$8.20万	$7.65万	$25.24亿	$2,517.54万	-1.96%
161	ALTAltLayer	$0.00591	$0.00662	$0.00565	$252.59万	$471.05万	-8.51%
158	AXTIBAXT (bStocks Tokenized Stock)	$58.24	$63.48	$54.63	$263.63万	$323.40万	-4.91%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
522	MOVEMovement	$0.006149	$0.006807	$0.00582	$34.26万	$3,137.49万	-4.71%
377	SANTOSSantos FC Fan Token	$0.426	$0.452	$0.384	$66.73万	$708.01万	0.24%
588	ARPAARPA	$0.00936	$0.00991	$0.00884	$21.92万	$1,716.54万	-1.99%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.01	$436.19	$415.53	$100.27万	$952.84万	-2.22%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%