Injective

INJ · 美元计价

$7.886

≈ ￥52.0476

-0.45% (-$0.04)

更新于 2026-10-28 20:30:03

24H 最高

$8.30

24H 最低

$7.85

今日开盘

$7.922

24H 成交量

$884.65万

流通市值

$8.19亿

24H 涨跌额

(-$0.04)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ETC以太经典	$7.59	$7.75	$7.51	$202.91万	$12.05亿	0.80%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.13	$158.53	$144.21	$1,796.30万	$2,820.24万	5.74%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
198	JTOJito	$0.4224	$0.438	$0.4191	$97.84万	$2.32亿	-2.34%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
577	DELLBDELLB	$507.33	$513.10	$473.22	$13.53万	—	6.35%
64	GTCGitcoin	$0.25993	$0.27578	$0.23559	$634.94万	$2,127.72万	10.00%
21	WLDWorldcoin	$0.4304	$0.4439	$0.4249	$2,200.10万	$16.24亿	-1.17%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
541	HYPERHyperlane	$0.0633	$0.0647	$0.0633	$16.32万	$2,162.81万	-1.25%
2	BTC比特币	$80927.94	$8.18万	$7.99万	$10.19亿	$2,711.35万	0.85%
163	ALTAltLayer	$0.00666	$0.00683	$0.0063	$132.70万	$4,883.23万	4.55%
184	AXTIBAXT (bStocks Tokenized Stock)	$59.68	$60.52	$54.81	$109.56万	$355.31万	2.61%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
586	MOVEMovement	$0.006722	$0.006831	$0.006647	$13.07万	$3,155.19万	0.10%
638	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.438	$8.91万	$709.72万	0.91%
650	ARPAARPA	$0.0098	$0.0099	$0.00966	$7.04万	$1,713.96万	0.82%
423	TSMBTSMC (bStocks Tokenized Stock)	$438.17	$439.73	$427.45	$30.63万	$959.44万	2.46%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%