ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ETC以太经典	$7.7	$7.75	$7.46	$206.34万	$12.05亿	2.67%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.54	$157.52	$144.21	$1,789.30万	$2,820.24万	6.76%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
225	JTOJito	$0.429	$0.438	$0.4231	$82.13万	$2.32亿	0.54%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
584	DELLBDELLB	$507.39	$511.11	$469.14	$13.63万	—	7.97%
68	GTCGitcoin	$0.26144	$0.27578	$0.22913	$530.71万	$2,127.72万	13.08%
21	WLDWorldcoin	$0.4381	$0.4439	$0.4249	$2,140.19万	$16.24亿	1.48%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
547	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$16.12万	$2,162.81万	0.94%
2	BTC比特币	$81528.01	$8.18万	$7.95万	$10.07亿	$2,711.35万	2.28%
176	ALTAltLayer	$0.00672	$0.00683	$0.00626	$118.08万	$4,883.23万	6.33%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.17	$59.93	$54.81	$115.68万	$355.31万	4.17%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
592	MOVEMovement	$0.006788	$0.006831	$0.006537	$13.15万	$3,155.19万	2.51%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.73万	$709.72万	2.76%
648	ARPAARPA	$0.00985	$0.0099	$0.00956	$7.27万	$1,713.96万	2.07%
430	TSMBTSMC (bStocks Tokenized Stock)	$437.74	$439.73	$423.70	$29.56万	$959.44万	3.12%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%