Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 14:05:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ETC以太经典	$7.18	$7.67	$6.78	$460.27万	$12.11亿	-3.50%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.29	$164.80	$148.44	$2,416.10万	$3,088.83万	-7.20%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
139	JTOJito	$0.3719	$0.4317	$0.3485	$305.15万	$2.30亿	-7.85%
348	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
534	DELLBDELLB	$442.34	$493.64	$437.02	$31.30万	—	-8.43%
95	GTCGitcoin	$0.19668	$0.2548	$0.17472	$624.31万	$2,118.56万	-18.54%
20	WLDWorldcoin	$0.3991	$0.4439	$0.36	$5,278.85万	$16.31亿	-4.52%
433	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
362	HYPERHyperlane	$0.0572	$0.0638	$0.0551	$69.11万	$2,128.80万	-7.14%
1	BTC比特币	$78570.01	$8.20万	$7.65万	$24.79亿	$2,517.54万	-2.10%
158	ALTAltLayer	$0.00591	$0.00662	$0.00565	$249.73万	$471.05万	-9.77%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.4	$63.48	$54.63	$263.38万	$323.40万	-5.81%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
514	MOVEMovement	$0.006085	$0.006807	$0.00582	$34.47万	$3,137.49万	-6.44%
503	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.98万	$708.01万	-6.02%
593	ARPAARPA	$0.00927	$0.00991	$0.00884	$21.41万	$1,716.54万	-3.64%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.17	$436.19	$415.53	$98.65万	$952.84万	-2.83%
423	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%