OpenEden

EDEN · 美元计价

$0.05425

≈ ￥0.35805

-0.44% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05449

24H 成交量

$61.87万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	ETC以太经典	$7.47	$7.73	$7.32	$279.10万	$12.08亿	-2.61%
28	SKHYBSK Hynix (bStocks Tokenized St	$163.33	$166.26	$155.47	$1,998.79万	$3,872.88万	4.15%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
136	JTOJito	$0.4095	$0.4421	$0.399	$198.03万	$2.33亿	-5.25%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
612	DELLBDELLB	$483.46	$513.10	$476.67	$12.25万	—	-5.08%
70	GTCGitcoin	$0.24553	$0.27578	$0.23	$637.46万	$2,093.26万	2.33%
19	WLDWorldcoin	$0.4221	$0.4538	$0.4111	$3,108.30万	$16.32亿	-3.39%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
438	HYPERHyperlane	$0.0618	$0.0648	$0.0613	$29.56万	$2,151.55万	-3.29%
2	BTC比特币	$80378	$8.18万	$7.97万	$11.35亿	$2,669.40万	-0.70%
150	ALTAltLayer	$0.00653	$0.00683	$0.00637	$160.56万	$477.66万	-1.36%
159	AXTIBAXT (bStocks Tokenized Stock)	$62.39	$66.00	$58.35	$151.49万	$376.46万	5.55%
363	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
476	MOVEMovement	$0.006555	$0.006902	$0.006405	$25.58万	$3,139.70万	-3.18%
587	SANTOSSantos FC Fan Token	$0.434	$0.449	$0.428	$15.14万	$713.41万	-2.91%
616	ARPAARPA	$0.00967	$0.00995	$0.0095	$11.87万	$1,707.37万	-1.23%
217	TSMBTSMC (bStocks Tokenized Stock)	$429.85	$441.14	$426.88	$89.06万	$960.52万	-1.41%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%