狗币

DOGE · 美元计价

$0.0793

≈ ￥0.52338

1.39% ($0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.08065

24H 最低

$0.07801

今日开盘

$0.07821

24H 成交量

$3,487.08万

流通市值

$123.99亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ETC以太经典	$7.56	$7.75	$7.49	$201.52万	$11.99亿	-0.53%
24	SKHYBSK Hynix (bStocks Tokenized St	$163.55	$163.88	$144.83	$1,849.24万	$3,662.12万	11.48%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
187	JTOJito	$0.4229	$0.438	$0.4151	$102.50万	$2.27亿	-2.56%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
592	DELLBDELLB	$495.61	$513.10	$488.40	$11.86万	—	-1.95%
59	GTCGitcoin	$0.24585	$0.27578	$0.2368	$645.52万	$2,143.38万	3.21%
22	WLDWorldcoin	$0.433	$0.4439	$0.4256	$2,091.92万	$16.28亿	-0.69%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
513	HYPERHyperlane	$0.0635	$0.0644	$0.0629	$17.99万	$2,147.36万	-0.94%
2	BTC比特币	$80553.13	$8.18万	$8.04万	$9.55亿	$2,876.20万	-0.03%
153	ALTAltLayer	$0.00671	$0.00683	$0.00638	$145.75万	$463.56万	4.36%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.21	$63.05	$56.66	$126.09万	$353.08万	9.60%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
574	MOVEMovement	$0.006702	$0.006831	$0.006605	$13.43万	$3,121.77万	-1.11%
616	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.436	$10.75万	$706.52万	-0.68%
648	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.88万	$1,689.27万	-0.92%
379	TSMBTSMC (bStocks Tokenized Stock)	$438.9	$440.81	$434.45	$36.22万	$969.93万	0.05%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%