CYBER

CYBER · 美元计价

$0.262

≈ ￥1.7292

-9.34% (-$0.03)

更新于 2026-10-30 16:20:01

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.289

24H 成交量

$150.66万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ETC以太经典	$7.19	$7.67	$6.78	$448.10万	$12.11亿	-2.58%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.5	$164.80	$148.44	$2,305.35万	$3,088.83万	-6.12%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
148	JTOJito	$0.3706	$0.4317	$0.3485	$286.86万	$2.30亿	-7.28%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
527	DELLBDELLB	$432.96	$493.64	$430.77	$33.81万	—	-9.98%
90	GTCGitcoin	$0.22116	$0.2548	$0.17472	$646.13万	$2,118.56万	-9.41%
21	WLDWorldcoin	$0.3927	$0.4439	$0.36	$5,278.26万	$16.31亿	-5.56%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
365	HYPERHyperlane	$0.0584	$0.0638	$0.0551	$69.01万	$2,128.80万	-4.11%
1	BTC比特币	$78114.68	$8.20万	$7.65万	$25.49亿	$2,517.54万	-2.49%
160	ALTAltLayer	$0.0059	$0.00662	$0.00565	$257.18万	$471.05万	-9.23%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.85	$63.48	$54.63	$264.00万	$323.40万	-5.55%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
517	MOVEMovement	$0.006138	$0.006807	$0.00582	$35.79万	$3,137.49万	-5.25%
322	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$81.72万	$708.01万	1.18%
586	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.16万	$1,716.54万	-1.67%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.57	$436.19	$415.53	$100.46万	$952.84万	-2.35%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%