Convex Finance

CVX · 美元计价

$2.328

≈ ￥15.3648

-0.04% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.329

24H 成交量

$79.43万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ETC以太经典	$7.52	$7.75	$7.49	$201.45万	$12.05亿	-0.79%
25	SKHYBSK Hynix (bStocks Tokenized St	$160.13	$162.61	$144.51	$1,866.89万	$2,820.24万	10.30%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
182	JTOJito	$0.4171	$0.438	$0.4151	$112.61万	$2.32亿	-3.47%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
565	DELLBDELLB	$494.13	$513.10	$488.40	$14.51万	—	-0.02%
59	GTCGitcoin	$0.24739	$0.27578	$0.23559	$654.47万	$2,127.72万	4.09%
23	WLDWorldcoin	$0.4272	$0.4439	$0.4256	$2,131.16万	$16.24亿	-0.88%
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
508	HYPERHyperlane	$0.0636	$0.0647	$0.0629	$19.07万	$2,162.81万	-0.94%
2	BTC比特币	$80530.43	$8.18万	$8.02万	$10.27亿	$2,711.35万	0.26%
158	ALTAltLayer	$0.00663	$0.00683	$0.00634	$142.79万	$4,883.23万	4.25%
164	AXTIBAXT (bStocks Tokenized Stock)	$61.23	$62.18	$55.50	$130.89万	$355.31万	8.20%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
582	MOVEMovement	$0.006628	$0.006831	$0.006605	$13.46万	$3,155.19万	-1.56%
622	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.71万	$709.72万	-1.13%
650	ARPAARPA	$0.00967	$0.0099	$0.00966	$7.01万	$1,713.96万	-0.82%
406	TSMBTSMC (bStocks Tokenized Stock)	$440.36	$440.81	$432.13	$34.37万	$959.44万	1.74%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%