BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 08:15:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	ETC以太经典	$7.08	$7.67	$7.00	$425.98万	$12.11亿	-6.84%
36	SKHYBSK Hynix (bStocks Tokenized St	$153.21	$166.26	$151.73	$2,262.30万	$3,088.83万	-5.22%
427	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
193	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
127	JTOJito	$0.3757	$0.4341	$0.3706	$307.59万	$2.30亿	-13.01%
309	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
581	DELLBDELLB	$445.68	$493.64	$437.17	$20.74万	—	-8.61%
98	GTCGitcoin	$0.23391	$0.2548	$0.22232	$472.74万	$2,118.56万	-1.87%
21	WLDWorldcoin	$0.3773	$0.4439	$0.3745	$4,678.70万	$16.31亿	-13.78%
397	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
333	HYPERHyperlane	$0.0575	$0.0638	$0.0573	$66.68万	$2,128.80万	-9.45%
1	BTC比特币	$77934.67	$8.20万	$7.77万	$19.96亿	$2,517.54万	-4.15%
157	ALTAltLayer	$0.00594	$0.00664	$0.00592	$214.77万	$471.05万	-10.54%
150	AXTIBAXT (bStocks Tokenized Stock)	$57.9	$63.60	$54.63	$227.66万	$323.40万	-8.07%
450	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
486	MOVEMovement	$0.006104	$0.006807	$0.006073	$35.14万	$3,137.49万	-9.33%
519	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.406	$30.72万	$708.01万	-8.35%
589	ARPAARPA	$0.0091	$0.00991	$0.00906	$20.30万	$1,716.54万	-6.95%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.68	$436.19	$418.14	$81.51万	$952.84万	-3.16%
387	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%