Berachain

BERA · 美元计价

$0.1525

≈ ￥1.0065

2.08% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.1547

24H 最低

$0.145

今日开盘

$0.1494

24H 成交量

$40.23万

流通市值

$5,293.18万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ETC以太经典	$7.68	$7.75	$7.46	$204.87万	$12.05亿	1.86%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.91	$157.52	$144.21	$1,803.05万	$2,820.24万	6.89%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
230	JTOJito	$0.4285	$0.438	$0.4231	$79.80万	$2.32亿	-0.30%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
590	DELLBDELLB	$508.68	$511.11	$469.14	$13.52万	—	8.14%
68	GTCGitcoin	$0.26018	$0.27578	$0.22913	$522.75万	$2,127.72万	11.93%
21	WLDWorldcoin	$0.4388	$0.4439	$0.4249	$2,183.76万	$16.24亿	0.85%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
546	HYPERHyperlane	$0.0643	$0.0647	$0.0633	$16.32万	$2,162.81万	0.47%
2	BTC比特币	$81525.97	$8.18万	$7.95万	$9.96亿	$2,711.35万	2.15%
176	ALTAltLayer	$0.0067	$0.00683	$0.00626	$119.84万	$4,883.23万	5.35%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.36	$59.93	$54.81	$113.41万	$355.31万	4.49%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
592	MOVEMovement	$0.006797	$0.006831	$0.006537	$13.32万	$3,155.19万	1.75%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.52万	$709.72万	2.06%
648	ARPAARPA	$0.00985	$0.0099	$0.00956	$7.36万	$1,713.96万	1.44%
433	TSMBTSMC (bStocks Tokenized Stock)	$438.65	$439.73	$423.70	$29.51万	$959.44万	3.25%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%