Arkham

ARKM · 美元计价

$0.1064

≈ ￥0.70224

-9.52% (-$0.01)

更新于 2026-10-30 17:40:02

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1176

24H 成交量

$156.02万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ETC以太经典	$7.18	$7.67	$6.78	$457.17万	$12.11亿	-2.84%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.03	$164.80	$148.44	$2,310.08万	$3,088.83万	-6.44%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
150	JTOJito	$0.3671	$0.4317	$0.3485	$279.79万	$2.30亿	-8.57%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
531	DELLBDELLB	$433.65	$493.64	$430.77	$33.40万	—	-9.84%
90	GTCGitcoin	$0.21052	$0.2548	$0.17472	$676.77万	$2,118.56万	-15.98%
21	WLDWorldcoin	$0.3992	$0.4439	$0.36	$5,309.12万	$16.31亿	-4.45%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
366	HYPERHyperlane	$0.0587	$0.0638	$0.0551	$70.17万	$2,128.80万	-3.61%
1	BTC比特币	$77737.68	$8.20万	$7.65万	$26.27亿	$2,517.54万	-3.03%
155	ALTAltLayer	$0.00601	$0.00662	$0.00565	$268.44万	$471.05万	-6.82%
159	AXTIBAXT (bStocks Tokenized Stock)	$58.09	$63.48	$54.63	$259.63万	$323.40万	-3.15%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
518	MOVEMovement	$0.006087	$0.006807	$0.00582	$35.46万	$3,137.49万	-6.43%
292	SANTOSSantos FC Fan Token	$0.437	$0.452	$0.384	$93.02万	$708.01万	2.34%
586	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.54万	$1,716.54万	-1.36%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.79	$436.19	$415.53	$99.87万	$952.84万	-2.53%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%