Aptos

APT · 美元计价

$0.6886

≈ ￥4.5448

0.06% ($0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.7045

24H 最低

$0.6763

今日开盘

$0.6882

24H 成交量

$441.72万

流通市值

$6.07亿

24H 涨跌额

($0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ETC以太经典	$7.55	$7.75	$7.49	$200.94万	$12.05亿	-0.66%
24	SKHYBSK Hynix (bStocks Tokenized St	$162.96	$163.52	$144.83	$1,840.88万	$2,820.24万	11.07%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
188	JTOJito	$0.422	$0.438	$0.4151	$102.16万	$2.32亿	-2.79%
244	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
587	DELLBDELLB	$497.4	$513.10	$488.40	$12.27万	—	-1.49%
59	GTCGitcoin	$0.24508	$0.27578	$0.2368	$646.48万	$2,127.72万	1.90%
22	WLDWorldcoin	$0.4323	$0.4439	$0.4256	$2,094.13万	$16.24亿	-1.17%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
515	HYPERHyperlane	$0.0635	$0.0644	$0.0629	$17.87万	$2,162.81万	-0.94%
2	BTC比特币	$80510.83	$8.18万	$8.04万	$9.58亿	$2,711.35万	-0.16%
153	ALTAltLayer	$0.00671	$0.00683	$0.00638	$145.71万	$4,883.23万	4.52%
164	AXTIBAXT (bStocks Tokenized Stock)	$62.36	$63.05	$56.55	$128.75万	$355.31万	10.27%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
573	MOVEMovement	$0.006696	$0.006831	$0.006605	$13.43万	$3,155.19万	-1.14%
616	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.75万	$709.72万	-1.35%
647	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.89万	$1,713.96万	-1.02%
373	TSMBTSMC (bStocks Tokenized Stock)	$438.73	$440.81	$434.45	$37.67万	$959.44万	0.14%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%