Adventure Gold

AGLD · 美元计价

$0.1744

≈ ￥1.151

-2.02% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.1866

24H 最低

$0.1727

今日开盘

$0.178

24H 成交量

$20.80万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	ETC以太经典	$7.06	$7.68	$7.00	$372.65万	$12.11亿	-7.59%
35	SKHYBSK Hynix (bStocks Tokenized St	$156.01	$166.26	$155.80	$1,932.59万	$3,088.83万	-2.63%
405	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
129	JTOJito	$0.3766	$0.4378	$0.3706	$268.85万	$2.30亿	-12.95%
293	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
600	DELLBDELLB	$448.32	$493.64	$447.11	$16.88万	—	-7.67%
101	GTCGitcoin	$0.23881	$0.2548	$0.23	$415.63万	$2,118.56万	-3.26%
20	WLDWorldcoin	$0.3878	$0.4455	$0.3773	$3,826.48万	$16.31亿	-12.20%
367	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
341	HYPERHyperlane	$0.0584	$0.0642	$0.058	$56.14万	$2,128.80万	-8.61%
2	BTC比特币	$78603	$8.20万	$7.83万	$15.12亿	$2,517.54万	-3.32%
177	ALTAltLayer	$0.00606	$0.00678	$0.00597	$156.18万	$471.05万	-10.09%
145	AXTIBAXT (bStocks Tokenized Stock)	$57.99	$66.00	$55.06	$215.46万	$323.40万	-7.44%
426	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
490	MOVEMovement	$0.00613	$0.006858	$0.006073	$31.97万	$3,137.49万	-9.79%
539	SANTOSSantos FC Fan Token	$0.41	$0.446	$0.408	$25.04万	$708.01万	-7.45%
581	ARPAARPA	$0.00922	$0.00991	$0.00912	$18.86万	$1,716.54万	-6.30%
232	TSMBTSMC (bStocks Tokenized Stock)	$421.73	$436.19	$421.41	$96.45万	$952.84万	-2.70%
351	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%