APPB

APPB · 美元计价

$260.65

≈ ￥1720.29

-0.83% (-$2.17)

更新于 2026-10-29 14:25:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.89万

流通市值

—

24H 涨跌额

(-$2.17)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ETC以太经典	$7.41	$7.73	$7.32	$279.25万	$12.08亿	-3.26%
27	SKHYBSK Hynix (bStocks Tokenized St	$161.74	$166.26	$155.47	$2,041.15万	$3,872.88万	2.91%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
133	JTOJito	$0.4013	$0.4421	$0.399	$201.03万	$2.33亿	-6.61%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
613	DELLBDELLB	$480.98	$513.10	$476.67	$12.10万	—	-5.59%
71	GTCGitcoin	$0.24075	$0.27578	$0.23	$641.22万	$2,093.26万	-0.68%
19	WLDWorldcoin	$0.4153	$0.4538	$0.4111	$3,122.35万	$16.32亿	-4.81%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
438	HYPERHyperlane	$0.0614	$0.0648	$0.0612	$30.33万	$2,151.55万	-3.91%
2	BTC比特币	$80063.7	$8.18万	$7.97万	$11.42亿	$2,669.40万	-1.12%
153	ALTAltLayer	$0.00645	$0.00679	$0.00637	$156.83万	$477.66万	-4.02%
156	AXTIBAXT (bStocks Tokenized Stock)	$61.8	$66.00	$58.35	$154.23万	$376.46万	4.25%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
477	MOVEMovement	$0.006503	$0.006902	$0.006405	$25.70万	$3,139.70万	-3.62%
587	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$15.05万	$713.41万	-4.03%
616	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.83万	$1,707.37万	-1.64%
214	TSMBTSMC (bStocks Tokenized Stock)	$429.78	$441.14	$426.88	$89.48万	$960.52万	-1.80%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%